SideShift
XAI · 美元计价
$0.0062
-10.79%
≈ ￥0.04092
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.00695
24H 最低$0.00599
今日开盘$0.00695
24H 成交量$18.41万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1549 | $0.1669 | $0.1501 | $1,075.43万 | $11.32亿 | -7.08% |
| 519 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $22.54万 | $3,597.78万 | -9.01% |
| 639 |
MOVEMovement
|
$0.005797 | $0.006235 | $0.005659 | $11.77万 | $2,864.46万 | -6.76% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1696 | $0.1892 | $0.1653 | $123.96万 | $4,575.46万 | -9.79% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$344.92 | $392.18 | $341.20 | $723.49万 | $2,521.17万 | -10.49% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $306.33万 | $8,438.80万 | -14.41% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.99 | $68.57 | $42.11 | $7,437.74万 | $6,451.91万 | -30.71% |
| 103 |
OPOptimism
|
$0.102 | $0.1139 | $0.1 | $285.57万 | $2.57亿 | -10.45% |
| 379 |
SNXSynthetix
|
$0.1639 | $0.1819 | $0.16 | $38.93万 | $6,123.04万 | -9.75% |
| 596 |
ASRAS Roma Fan Token
|
$0.68 | $0.711 | $0.667 | $15.94万 | $447.12万 | -4.23% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09246 | $0.10009 | $0.0912 | $459.93万 | $10.25亿 | -4.12% |
| 614 |
CRWDBCRWDB
|
$221.37 | $245.14 | $214.78 | $14.25万 | — | -8.43% |
| 42 |
TAOBittensor
|
$218.9 | $238.20 | $214.10 | $1,444.87万 | $22.61亿 | -7.75% |
| 602 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $15.53万 | $310.10万 | -3.32% |
| 4 |
SOLSolana
|
$90.3 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.63% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 558 |
XVGVerge
|
$0.002065 | $0.002274 | $0.00201 | $19.06万 | $3,694.66万 | -8.43% |
相关站点
共 40 个
Filecoin _比特币行情
Plasma _币种排行
Arbitrum _币种排行
Pepe _比特币
Uniswap _BTC行情
比特币 _BTC行情
Render _以太坊ETH价格
Render _BTC行情
Stacks _BTC行情
牛来 _以太坊ETH价格
Ethena _比特币
Celestia _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _BTC行情
Bubblemaps _数字货币市值
Hedera _比特币
KORUB _数字货币市值
莱特币 _数字货币市值
USD1 _比特币行情
Internet _BTC行情
Sui _加密货币行情
BFUSD _比特币
Raydium _币种排行
币安币 _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _BTC行情
Celo _比特币
艾达币 _币种排行
艾达币 _币种排行
Celo _比特币
币安币 _比特币
Internet _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _比特币
艾达币 _比特币
Polkadot _币种排行
Thena _加密货币行情
Official Trump _币种排行
Chainlink _数字货币市值
PancakeSwap _以太坊ETH价格