VeThor Token

VTHO · 美元计价

$0.000538

2.09% ≈ ￥0.0035508 ($0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.000552

24H 最低$0.000516

今日开盘$0.000527

24H 成交量$16.73万

流通市值$5,123.67万

24H 涨跌额($0.00)

历史最高$3.0725

最高日期2018-08-03

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	ARBArbitrum	$0.1672	$0.1721	$0.1553	$1,777.54万	$11.57亿	5.82%
531	NOTNotcoin	$0.000333	$0.00034	$0.000314	$17.23万	$3,455.37万	3.42%
665	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.44万	$2,798.83万	3.25%
190	EIGENEigenlayer	$0.1736	$0.1775	$0.1641	$89.21万	$4,264.70万	2.42%
62	TSLABTesla (bStocks Tokenized Stock	$358.7	$364.19	$335.78	$617.00万	$2,521.17万	5.44%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
167	HOTHolo	$0.000399	$0.000408	$0.000371	$110.09万	$6,790.48万	0.50%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.16	$49.70	$38.81	$6,196.68万	$6,451.91万	10.43%
123	OPOptimism	$0.1059	$0.1094	$0.0996	$173.05万	$2.44亿	3.72%
456	SNXSynthetix Network	$0.1716	$0.1737	$0.1599	$23.22万	$5,850.55万	4.51%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.71万	$454.38万	5.96%
469	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
72	POLPolygon Ecosystem Token	$0.09309	$0.09506	$0.09157	$390.27万	$9.94亿	-0.15%
593	CRWDBCRWDB	$217.64	$231.94	$214.21	$12.72万	—	-0.63%
45	TAOBitTensor	$225	$227.50	$212.10	$1,131.68万	$21.70亿	3.35%
507	LAZIOLazio Fan Token	$0.359	$0.359	$0.343	$19.09万	$301.77万	3.16%
6	SOLSolana	$90.34	$91.62	$88.30	$1.73亿	$532.59亿	0.13%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
565	XVGVerge	$0.002117	$0.002185	$0.00201	$15.11万	$3,506.73万	2.57%