Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ARBArbitrum	$0.168	$0.1721	$0.1639	$529.42万	$11.57亿	-2.04%
596	NOTNotcoin	$0.000328	$0.00034	$0.000326	$8.96万	$3,455.37万	-3.25%
631	MOVEMovement	$0.005893	$0.006066	$0.005846	$5.86万	$2,798.83万	-2.82%
242	EIGENEigenlayer	$0.17	$0.1775	$0.1681	$51.75万	$4,264.70万	-3.96%
99	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$353.99	$177.32万	$2,521.17万	1.28%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
145	HOTHolo	$0.000363	$0.000408	$0.000359	$95.09万	$6,790.48万	-5.22%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.49	$43.49	$2,260.87万	$6,451.91万	-6.79%
129	OPOptimism	$0.1031	$0.1094	$0.1018	$112.17万	$2.44亿	-5.33%
481	SNXSynthetix Network	$0.1678	$0.1736	$0.1668	$17.40万	$5,850.55万	-3.29%
319	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$36.49万	$454.38万	-0.28%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
63	POLPolygon Ecosystem Token	$0.09115	$0.09387	$0.0904	$327.11万	$9.94亿	-2.72%
649	CRWDBCRWDB	$218.34	$227.97	$216.70	$4.46万	—	-3.92%
45	TAOBitTensor	$224.6	$227.50	$222.90	$587.44万	$21.70亿	-0.97%
433	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.84万	$301.77万	-1.13%
7	SOLSolana	$90.05	$91.62	$89.65	$8,387.24万	$532.59亿	-1.26%
141	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
582	XVGVerge	$0.002061	$0.002175	$0.002059	$10.10万	$3,506.73万	-5.11%