Vana

VANA · 美元计价

$0.763

4.38% ≈ ￥5.0358 ($0.03)

更新于 2026-11-07 07:00:02

24H 最高$0.769

24H 最低$0.719

今日开盘$0.731

24H 成交量$15.14万

流通市值$2,350.59万

24H 涨跌额($0.03)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ARBArbitrum	$0.1657	$0.1721	$0.1553	$1,767.77万	$11.57亿	5.34%
529	NOTNotcoin	$0.00033	$0.00034	$0.000314	$17.43万	$3,455.37万	2.48%
666	MOVEMovement	$0.005975	$0.006066	$0.005667	$7.45万	$2,798.83万	3.79%
192	EIGENEigenlayer	$0.1728	$0.1775	$0.1641	$87.12万	$4,264.70万	2.86%
62	TSLABTesla (bStocks Tokenized Stock	$358.91	$364.19	$335.78	$607.27万	$2,521.17万	5.95%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
166	HOTHolo	$0.000391	$0.000408	$0.000371	$110.95万	$6,790.48万	-1.51%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.29	$49.70	$38.81	$5,910.74万	$6,451.91万	12.00%
123	OPOptimism	$0.1051	$0.1094	$0.0996	$172.72万	$2.44亿	3.24%
457	SNXSynthetix Network	$0.171	$0.1737	$0.1599	$23.01万	$5,850.55万	4.84%
526	ASRAS Roma Fan Token	$0.71	$0.722	$0.662	$17.65万	$454.38万	5.81%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
72	POLPolygon Ecosystem Token	$0.09284	$0.09506	$0.09157	$390.09万	$9.94亿	-0.18%
598	CRWDBCRWDB	$217.8	$231.94	$214.21	$12.29万	—	-0.52%
46	TAOBitTensor	$224	$227.50	$212.10	$1,132.07万	$21.70亿	3.56%
513	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$18.21万	$301.77万	3.19%
6	SOLSolana	$90.11	$91.62	$88.30	$1.71亿	$532.59亿	0.51%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
561	XVGVerge	$0.002107	$0.002185	$0.00201	$15.15万	$3,506.73万	2.78%