xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ARBArbitrum	$0.1659	$0.1694	$0.1639	$459.52万	$11.57亿	-1.01%
597	NOTNotcoin	$0.000328	$0.000338	$0.000326	$8.39万	$3,455.37万	-2.09%
629	MOVEMovement	$0.005836	$0.006034	$0.005836	$5.64万	$2,798.83万	-2.72%
250	EIGENEigenlayer	$0.1688	$0.1764	$0.1681	$48.73万	$4,264.70万	-3.27%
108	TSLABTesla (bStocks Tokenized Stock	$358.81	$364.19	$356.74	$135.35万	$2,521.17万	0.32%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
146	HOTHolo	$0.000359	$0.000408	$0.000358	$93.38万	$6,790.48万	-4.27%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$47.55	$43.49	$1,594.74万	$6,451.91万	0.02%
135	OPOptimism	$0.1021	$0.1077	$0.1018	$101.65万	$2.44亿	-4.67%
511	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.77万	$5,850.55万	-3.31%
300	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$37.30万	$454.38万	-0.98%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
63	POLPolygon Ecosystem Token	$0.09045	$0.09365	$0.09038	$292.63万	$9.94亿	-3.20%
676	CRWDBCRWDB	$218.12	$223.56	$216.70	$1.93万	—	-0.74%
44	TAOBitTensor	$222.5	$227.50	$221.90	$527.80万	$21.70亿	-1.33%
421	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$22.06万	$301.77万	-0.28%
7	SOLSolana	$89.56	$90.82	$89.20	$6,876.13万	$532.59亿	-1.12%
138	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
104	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
600	XVGVerge	$0.00206	$0.002145	$0.00205	$8.33万	$3,506.73万	-2.97%