USDEB

USDEB · 美元计价

$6.61

0.76% ≈ ￥43.626 ($0.05)

更新于 2026-11-08 02:30:01

24H 最高$6.69

24H 最低$6.40

今日开盘$6.56

24H 成交量$2.75万

流通市值—

24H 涨跌额($0.05)

历史最高$14.33

最高日期2026-10-01

历史最低$8.23

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ARBArbitrum	$0.1678	$0.1692	$0.1639	$414.83万	$11.51亿	-0.18%
601	NOTNotcoin	$0.000328	$0.000337	$0.000326	$7.11万	$3,362.62万	-2.09%
604	MOVEMovement	$0.005945	$0.006023	$0.005836	$7.01万	$2,752.50万	-1.00%
226	EIGENEigenlayer	$0.1675	$0.1764	$0.1666	$54.79万	$4,089.19万	-4.50%
173	TSLABTesla (bStocks Tokenized Stock	$358.18	$364.19	$357.70	$73.87万	$2,521.17万	-0.31%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
146	HOTHolo	$0.000356	$0.000408	$0.000355	$86.64万	$6,390.15万	-5.82%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.76	$47.55	$44.60	$1,177.19万	$6,451.91万	4.75%
133	OPOptimism	$0.1024	$0.1077	$0.1017	$96.73万	$2.34亿	-4.21%
483	SNXSynthetix Network	$0.1681	$0.1736	$0.1663	$15.25万	$5,681.63万	-1.98%
303	ASRAS Roma Fan Token	$0.713	$0.738	$0.697	$36.22万	$450.44万	0.71%
406	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
72	POLPolygon Ecosystem Token	$0.09059	$0.09361	$0.09038	$237.47万	$9.65亿	-2.07%
688	CRWDBCRWDB	$218.44	$220.13	$216.70	$9,278.65	—	-0.03%
43	TAOBitTensor	$223.8	$227.50	$221.90	$483.41万	$21.42亿	-0.97%
387	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$23.17万	$295.93万	-1.98%
7	SOLSolana	$89.77	$90.72	$89.20	$5,572.62万	$529.73亿	-0.71%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
582	XVGVerge	$0.002061	$0.002145	$0.00205	$8.48万	$3,383.10万	-3.56%