Ethena USDe

USDE · 美元计价

$1.0003

0.00% ≈ ￥6.602 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0003

24H 成交量$191.64万

流通市值$40.69亿

24H 涨跌额($0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ARBArbitrum	$0.1667	$0.1721	$0.1639	$877.23万	$11.57亿	0.73%
529	NOTNotcoin	$0.00033	$0.00034	$0.000324	$14.98万	$3,455.37万	1.54%
626	MOVEMovement	$0.005941	$0.006066	$0.005869	$8.27万	$2,798.83万	1.23%
213	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$69.88万	$4,264.70万	-0.47%
72	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$365.04万	$2,521.17万	3.93%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
152	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-2.63%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.38	$49.70	$43.49	$3,779.00万	$6,451.91万	1.93%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.59万	$2.44亿	0.19%
448	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.60万	$5,850.55万	1.50%
407	ASRAS Roma Fan Token	$0.709	$0.738	$0.685	$27.24万	$454.38万	3.35%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$338.65万	$9.94亿	-0.84%
592	CRWDBCRWDB	$218.53	$231.94	$216.70	$10.67万	—	-0.20%
44	TAOBitTensor	$226.4	$227.50	$217.60	$830.42万	$21.70亿	3.66%
595	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.63万	$301.77万	1.44%
7	SOLSolana	$90.12	$91.62	$89.15	$1.24亿	$532.59亿	0.85%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
552	XVGVerge	$0.00209	$0.002185	$0.002066	$13.20万	$3,506.73万	0.34%