Tokocrypto

TKO · 美元计价

$0.0449

-1.32% ≈ ￥0.29634 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.046

24H 最低$0.0447

今日开盘$0.0455

24H 成交量$4.61万

流通市值$341.05万

24H 涨跌额(-$0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ARBArbitrum	$0.167	$0.1721	$0.1639	$674.85万	$11.57亿	-1.18%
564	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.84万	$3,455.37万	-2.67%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,798.83万	-2.19%
221	EIGENEigenlayer	$0.1692	$0.1775	$0.1685	$63.40万	$4,264.70万	-3.31%
83	TSLABTesla (bStocks Tokenized Stock	$359.31	$364.19	$348.03	$262.12万	$2,521.17万	3.23%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
156	HOTHolo	$0.00036	$0.000408	$0.00036	$98.42万	$6,790.48万	-5.76%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.6	$49.70	$43.49	$3,151.15万	$6,451.91万	-5.39%
130	OPOptimism	$0.1024	$0.1094	$0.1018	$125.78万	$2.44亿	-4.39%
471	SNXSynthetix Network	$0.1674	$0.1737	$0.1669	$19.92万	$5,850.55万	-2.16%
326	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$37.07万	$454.38万	1.15%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
66	POLPolygon Ecosystem Token	$0.09079	$0.09424	$0.09042	$346.55万	$9.94亿	-2.87%
597	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.67万	—	-2.92%
44	TAOBitTensor	$224.7	$227.50	$221.10	$695.04万	$21.70亿	0.45%
457	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$21.04万	$301.77万	0.00%
7	SOLSolana	$89.97	$91.62	$89.65	$1.08亿	$532.59亿	-0.58%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
566	XVGVerge	$0.002065	$0.002185	$0.00206	$11.64万	$3,506.73万	-3.51%