Theta Fuel

TFUEL · 美元计价

$0.00754

-3.09% ≈ ￥0.049764 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00778

24H 成交量$6.64万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ARBArbitrum	$0.1666	$0.1721	$0.1639	$682.33万	$11.57亿	-1.01%
565	NOTNotcoin	$0.000327	$0.00034	$0.000326	$11.74万	$3,455.37万	-2.68%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,798.83万	-2.16%
221	EIGENEigenlayer	$0.1688	$0.1775	$0.1685	$63.59万	$4,264.70万	-3.54%
83	TSLABTesla (bStocks Tokenized Stock	$359.19	$364.19	$347.94	$263.05万	$2,521.17万	2.73%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
157	HOTHolo	$0.000362	$0.000408	$0.00036	$98.57万	$6,790.48万	-5.24%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,172.31万	$6,451.91万	-6.54%
130	OPOptimism	$0.1023	$0.1094	$0.1018	$127.04万	$2.44亿	-4.48%
470	SNXSynthetix Network	$0.1671	$0.1737	$0.1669	$19.93万	$5,850.55万	-2.22%
326	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$37.05万	$454.38万	0.29%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
67	POLPolygon Ecosystem Token	$0.09063	$0.09424	$0.09042	$349.12万	$9.94亿	-3.06%
598	CRWDBCRWDB	$218.75	$231.94	$216.70	$9.72万	—	-2.91%
44	TAOBitTensor	$224.8	$227.50	$221.10	$693.67万	$21.70亿	0.72%
457	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$21.02万	$301.77万	0.29%
7	SOLSolana	$90	$91.62	$89.65	$1.08亿	$532.59亿	-0.57%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
567	XVGVerge	$0.002063	$0.002185	$0.00206	$11.64万	$3,506.73万	-3.55%