Smooth Love Potion
SLP · 美元计价
$0.000474
-5.01%
≈ ￥0.0031284
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000499
24H 成交量$13.91万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.158 | $0.1661 | $0.1501 | $1,165.81万 | $10.76亿 | -3.25% |
| 518 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $23.11万 | $3,270.37万 | -7.18% |
| 645 |
MOVEMovement
|
$0.005801 | $0.006235 | $0.005659 | $11.14万 | $2,682.48万 | -5.40% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1701 | $0.1892 | $0.1653 | $129.65万 | $4,119.61万 | -7.40% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.99 | $392.18 | $338.76 | $735.99万 | $2,521.17万 | -12.57% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 100 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $303.73万 | $7,146.92万 | -14.07% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.02 | $67.57 | $42.11 | $8,132.96万 | $6,451.91万 | -31.67% |
| 104 |
OPOptimism
|
$0.1045 | $0.113 | $0.1 | $279.89万 | $2.35亿 | -6.03% |
| 358 |
SNXSynthetix
|
$0.1644 | $0.1819 | $0.16 | $44.01万 | $5,520.86万 | -8.57% |
| 585 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $16.89万 | $431.28万 | -3.56% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09263 | $0.10009 | $0.0912 | $449.04万 | $9.83亿 | -3.83% |
| 615 |
CRWDBCRWDB
|
$217 | $245.14 | $214.78 | $14.01万 | — | -10.82% |
| 44 |
TAOBittensor
|
$218.9 | $238.20 | $214.10 | $1,417.22万 | $20.89亿 | -6.93% |
| 605 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $14.95万 | $297.54万 | -2.52% |
| 4 |
SOLSolana
|
$89.51 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.12% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 563 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.21万 | $3,399.29万 | -6.45% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Starknet _以太坊ETH价格
TQQQB _比特币行情
狗币 _比特币
达世币 _BTC行情
Gram _以太坊ETH价格
Bittensor _比特币
狗币 _加密货币行情
United Stables _BTC行情
Ripple USD _币种排行
PancakeSwap _数字货币市值
Ethena _币种排行
Celestia _加密货币行情
FOGO _币种排行
Raydium _BTC行情
莱特币 _数字货币市值
Aptos _比特币行情
StraitsX XUSD _币种排行
大零币 _加密货币行情
Aptos _比特币
Aave _BTC行情
达世币 _比特币
狗币 _BTC行情
Filecoin _以太坊ETH价格
波场 _加密货币行情
Polkadot _币种排行
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
FOGO _以太坊ETH价格
Raydium _比特币
Tether Gold _以太坊ETH价格
Uniswap _币种排行
Ripple USD _比特币
比特币 _加密货币行情
Avalanche _以太坊ETH价格
DRAMB _数字货币市值
Caldera _加密货币行情
比特币 _加密货币行情
Raydium _比特币