SKALE

SKL · 美元计价

$0.00382

-0.52% ≈ ￥0.025212 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00389

24H 最低$0.00374

今日开盘$0.00384

24H 成交量$35.30万

流通市值$2,114.19万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ARBArbitrum	$0.1686	$0.1695	$0.1639	$419.89万	$11.51亿	0.60%
602	NOTNotcoin	$0.000329	$0.000336	$0.000326	$7.12万	$3,362.62万	-1.79%
604	MOVEMovement	$0.005937	$0.006023	$0.005836	$7.07万	$2,752.50万	-0.97%
222	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.48万	$4,089.19万	-4.39%
189	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$357.70	$66.59万	$2,521.17万	-0.54%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
149	HOTHolo	$0.000356	$0.000408	$0.000355	$85.56万	$6,390.15万	-5.07%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.35	$47.55	$45.05	$1,146.25万	$6,451.91万	0.91%
135	OPOptimism	$0.1026	$0.1075	$0.1017	$92.98万	$2.34亿	-4.20%
479	SNXSynthetix Network	$0.1679	$0.1736	$0.1663	$15.24万	$5,681.63万	-2.04%
300	ASRAS Roma Fan Token	$0.718	$0.738	$0.697	$36.46万	$450.44万	1.27%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
74	POLPolygon Ecosystem Token	$0.09035	$0.09361	$0.09031	$230.69万	$9.65亿	-2.90%
688	CRWDBCRWDB	$218.68	$219.80	$216.70	$8,693.54	—	-0.40%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.25万	$21.42亿	-0.62%
392	LAZIOLazio Fan Token	$0.348	$0.364	$0.342	$22.78万	$295.93万	-1.97%
7	SOLSolana	$89.77	$90.72	$89.20	$5,603.83万	$529.73亿	-0.51%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
586	XVGVerge	$0.00206	$0.002136	$0.00205	$8.10万	$3,383.10万	-3.15%