Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ARBArbitrum	$0.166	$0.1721	$0.1639	$1,066.46万	$11.57亿	0.12%
527	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.42万	$3,455.37万	1.54%
628	MOVEMovement	$0.00595	$0.006066	$0.005819	$8.38万	$2,798.83万	1.71%
202	EIGENEigenlayer	$0.1708	$0.1775	$0.1694	$73.42万	$4,264.70万	-0.29%
68	TSLABTesla (bStocks Tokenized Stock	$358.91	$364.19	$344.24	$394.94万	$2,521.17万	3.39%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
151	HOTHolo	$0.000375	$0.000408	$0.000371	$111.66万	$6,790.48万	-3.85%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,857.09万	$6,451.91万	1.65%
125	OPOptimism	$0.1045	$0.1094	$0.1035	$139.82万	$2.44亿	0.48%
443	SNXSynthetix Network	$0.1689	$0.1737	$0.1649	$22.41万	$5,850.55万	1.93%
453	ASRAS Roma Fan Token	$0.727	$0.738	$0.682	$21.69万	$454.38万	6.13%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
78	POLPolygon Ecosystem Token	$0.09202	$0.09452	$0.09141	$337.20万	$9.94亿	-1.26%
582	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-0.89%
43	TAOBitTensor	$224.6	$227.50	$217.00	$897.00万	$21.70亿	2.75%
575	LAZIOLazio Fan Token	$0.351	$0.36	$0.343	$11.64万	$301.77万	-0.28%
7	SOLSolana	$90.12	$91.62	$89.15	$1.32亿	$532.59亿	0.90%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
557	XVGVerge	$0.00209	$0.002185	$0.002066	$13.16万	$3,506.73万	0.34%