QNTB

QNTB · 美元计价

$37.09

17.19% ≈ ￥244.794 ($5.44)

更新于 2026-11-07 21:20:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.65

24H 成交量$18.53万

流通市值—

24H 涨跌额($5.44)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ARBArbitrum	$0.1669	$0.1721	$0.1639	$651.76万	$11.57亿	-1.13%
573	NOTNotcoin	$0.000329	$0.00034	$0.000326	$11.37万	$3,455.37万	-2.95%
626	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.43万	$2,798.83万	-1.37%
215	EIGENEigenlayer	$0.1687	$0.1775	$0.1681	$65.04万	$4,264.70万	-2.37%
89	TSLABTesla (bStocks Tokenized Stock	$359.21	$364.19	$348.14	$235.71万	$2,521.17万	2.68%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
153	HOTHolo	$0.00036	$0.000408	$0.000359	$96.35万	$6,790.48万	-5.01%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.68	$49.70	$43.49	$3,015.23万	$6,451.91万	-4.81%
129	OPOptimism	$0.1028	$0.1094	$0.1018	$123.13万	$2.44亿	-2.93%
474	SNXSynthetix Network	$0.1669	$0.1737	$0.1668	$19.40万	$5,850.55万	-2.46%
321	ASRAS Roma Fan Token	$0.711	$0.738	$0.697	$37.68万	$454.38万	1.72%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
66	POLPolygon Ecosystem Token	$0.09042	$0.09424	$0.09042	$344.46万	$9.94亿	-3.17%
607	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
44	TAOBitTensor	$224.9	$227.50	$221.10	$666.40万	$21.70亿	0.94%
449	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.32万	$301.77万	0.57%
7	SOLSolana	$89.81	$91.62	$89.65	$1.03亿	$532.59亿	-0.45%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
569	XVGVerge	$0.002067	$0.002185	$0.00206	$11.46万	$3,506.73万	-2.91%