Plume
PLUME · 美元计价
$0.01354
-9.07%
≈ ￥0.089364
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.01502
24H 最低$0.0131
今日开盘$0.01489
24H 成交量$151.71万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,022.45万 | $11.32亿 | -6.12% |
| 519 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.25万 | $3,597.78万 | -8.48% |
| 636 |
MOVEMovement
|
$0.005829 | $0.006249 | $0.005659 | $11.85万 | $2,864.46万 | -6.57% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1716 | $0.1903 | $0.1653 | $123.85万 | $4,575.46万 | -9.11% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$350.3 | $392.18 | $341.20 | $719.37万 | $2,521.17万 | -8.54% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $306.34万 | $8,438.80万 | -14.04% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$49.2 | $68.60 | $42.11 | $7,227.65万 | $6,451.91万 | -24.86% |
| 103 |
OPOptimism
|
$0.1032 | $0.1148 | $0.1 | $283.88万 | $2.57亿 | -9.08% |
| 383 |
SNXSynthetix
|
$0.1655 | $0.1825 | $0.16 | $38.45万 | $6,123.04万 | -8.92% |
| 596 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.80万 | $447.12万 | -3.94% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0935 | $0.10009 | $0.0912 | $459.93万 | $10.25亿 | -4.03% |
| 613 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $14.12万 | — | -8.07% |
| 42 |
TAOBittensor
|
$221.2 | $238.20 | $214.10 | $1,445.05万 | $22.61亿 | -6.35% |
| 581 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $17.15万 | $310.10万 | -2.24% |
| 4 |
SOLSolana
|
$91.14 | $97.10 | $89.22 | $2.33亿 | $566.38亿 | -5.69% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 556 |
XVGVerge
|
$0.002076 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -7.77% |
相关站点
共 40 个
SOXSB _加密货币行情
FOGO _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值
FOGO _币种排行
Thena _以太坊ETH价格
比特现金 _BTC行情
KORUB _比特币
Injective _BTC行情
MarsCoin _加密货币行情
Injective _BTC行情
应用链 _比特币
Aerodrome _BTC行情
币安币 _比特币行情
Internet _BTC行情
Stacks _币种排行
PancakeSwap _以太坊ETH价格
Pepe _加密货币行情
Initia _BTC行情
MarsCoin _比特币
Sui _加密货币行情
SOXSB _加密货币行情
USD1 _BTC行情
Celestia _比特币
Stacks _比特币行情
United Stables _比特币
Injective _数字货币市值
United Stables _比特币行情
牛来 _加密货币行情
PAX Gold _加密货币行情
Bittensor _比特币行情
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
应用链 _BTC行情
StraitsX XUSD _数字货币市值
Tezos _比特币行情
USDC _比特币
Bubblemaps _比特币
BFUSD _币种排行
Pump.fun _比特币