OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	ARBArbitrum	$0.1659	$0.1721	$0.1553	$1,816.87万	$11.57亿	4.34%
529	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.76万	$3,455.37万	2.79%
666	MOVEMovement	$0.005981	$0.006066	$0.005667	$7.47万	$2,798.83万	2.70%
189	EIGENEigenlayer	$0.1733	$0.1775	$0.1641	$91.17万	$4,264.70万	1.64%
62	TSLABTesla (bStocks Tokenized Stock	$358.48	$364.19	$335.78	$637.53万	$2,521.17万	4.19%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
179	HOTHolo	$0.000388	$0.000399	$0.000371	$101.30万	$6,790.48万	-1.27%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$45.87	$49.70	$38.81	$7,111.13万	$6,451.91万	11.96%
123	OPOptimism	$0.1062	$0.1094	$0.0996	$180.05万	$2.44亿	2.31%
462	SNXSynthetix Network	$0.1709	$0.1737	$0.1599	$23.28万	$5,850.55万	3.14%
527	ASRAS Roma Fan Token	$0.708	$0.722	$0.662	$17.78万	$454.38万	4.73%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
75	POLPolygon Ecosystem Token	$0.0929	$0.09506	$0.09157	$393.18万	$9.94亿	-1.31%
581	CRWDBCRWDB	$217.09	$231.94	$214.21	$14.04万	—	0.15%
47	TAOBitTensor	$224.3	$227.50	$212.10	$1,157.55万	$21.70亿	2.28%
431	LAZIOLazio Fan Token	$0.353	$0.374	$0.343	$27.68万	$301.77万	-2.76%
6	SOLSolana	$89.95	$91.62	$88.30	$1.77亿	$532.59亿	0.01%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
573	XVGVerge	$0.002115	$0.002185	$0.00201	$14.71万	$3,506.73万	2.37%