NOKB

NOKB · 美元计价

$7.67

-2.29% ≈ ￥50.622 (-$0.18)

更新于 2026-11-07 19:10:02

24H 最高$7.89

24H 最低$7.59

今日开盘$7.85

24H 成交量$3.04万

流通市值—

24H 涨跌额(-$0.18)

历史最高$12.13

最高日期2026-07-01

历史最低$7.79

最低日期2026-10-01

NOKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ARBArbitrum	$0.1661	$0.1721	$0.1639	$700.63万	$11.57亿	-1.83%
566	NOTNotcoin	$0.000327	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.39%
623	MOVEMovement	$0.005864	$0.006066	$0.005851	$8.15万	$2,798.83万	-2.61%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1687	$65.46万	$4,264.70万	-2.87%
82	TSLABTesla (bStocks Tokenized Stock	$359.23	$364.19	$347.94	$283.69万	$2,521.17万	2.81%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	HOTHolo	$0.000364	$0.000408	$0.000361	$101.43万	$6,790.48万	-4.96%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.62	$49.70	$43.49	$3,386.03万	$6,451.91万	-3.84%
136	OPOptimism	$0.1031	$0.1094	$0.1025	$118.28万	$2.44亿	-2.83%
472	SNXSynthetix Network	$0.1676	$0.1737	$0.1669	$19.97万	$5,850.55万	-1.41%
345	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$34.30万	$454.38万	-1.40%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
69	POLPolygon Ecosystem Token	$0.09097	$0.09424	$0.09075	$345.79万	$9.94亿	-3.28%
600	CRWDBCRWDB	$218.42	$231.94	$216.70	$9.81万	—	-2.62%
44	TAOBitTensor	$224.7	$227.50	$221.10	$740.07万	$21.70亿	0.00%
463	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$20.46万	$301.77万	-0.28%
7	SOLSolana	$90	$91.62	$89.65	$1.11亿	$532.59亿	0.02%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
567	XVGVerge	$0.002063	$0.002185	$0.00206	$11.81万	$3,506.73万	-3.24%