NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ARBArbitrum	$0.1675	$0.1721	$0.1639	$654.91万	$11.57亿	-0.71%
568	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.58万	$3,455.37万	-3.25%
627	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.47万	$2,798.83万	-1.39%
214	EIGENEigenlayer	$0.1689	$0.1775	$0.1681	$65.96万	$4,264.70万	-2.43%
87	TSLABTesla (bStocks Tokenized Stock	$359.52	$364.19	$348.12	$240.24万	$2,521.17万	2.90%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	HOTHolo	$0.000364	$0.000408	$0.000359	$97.03万	$6,790.48万	-4.21%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.83	$49.70	$43.49	$3,062.67万	$6,451.91万	-3.88%
130	OPOptimism	$0.1029	$0.1094	$0.1018	$124.83万	$2.44亿	-3.11%
474	SNXSynthetix Network	$0.1672	$0.1737	$0.1669	$19.51万	$5,850.55万	-2.05%
322	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$37.34万	$454.38万	0.86%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
66	POLPolygon Ecosystem Token	$0.09058	$0.09424	$0.09042	$345.16万	$9.94亿	-2.50%
606	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
44	TAOBitTensor	$224.5	$227.50	$221.10	$666.89万	$21.70亿	0.94%
450	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.19万	$301.77万	-0.29%
7	SOLSolana	$89.9	$91.62	$89.65	$1.05亿	$532.59亿	-0.22%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
565	XVGVerge	$0.002067	$0.002185	$0.00206	$11.74万	$3,506.73万	-3.14%