NFLXB

NFLXB · 美元计价

$63.81

-2.15% ≈ ￥421.146 (-$1.40)

更新于 2026-11-07 03:35:01

24H 最高$65.73

24H 最低$63.58

今日开盘$65.21

24H 成交量$12.95万

流通市值—

24H 涨跌额(-$1.40)

历史最高$83.66

最高日期2026-09-01

历史最低$61.5

最低日期2026-10-01

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	ARBArbitrum	$0.1668	$0.1721	$0.1553	$1,840.18万	$11.57亿	6.11%
537	NOTNotcoin	$0.000334	$0.00034	$0.000314	$17.23万	$3,455.37万	1.83%
665	MOVEMovement	$0.005972	$0.006066	$0.005667	$7.99万	$2,798.83万	1.84%
192	EIGENEigenlayer	$0.1749	$0.1775	$0.1641	$92.14万	$4,264.70万	1.51%
61	TSLABTesla (bStocks Tokenized Stock	$360.46	$362.75	$335.78	$682.81万	$2,521.17万	5.51%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
186	HOTHolo	$0.000374	$0.000401	$0.000371	$94.91万	$6,790.48万	-5.79%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.67	$49.70	$38.81	$7,771.25万	$6,451.91万	0.09%
121	OPOptimism	$0.1064	$0.1094	$0.0996	$183.33万	$2.44亿	2.11%
470	SNXSynthetix Network	$0.1726	$0.1737	$0.1599	$22.66万	$5,850.55万	3.85%
519	ASRAS Roma Fan Token	$0.707	$0.722	$0.662	$18.81万	$454.38万	3.67%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
76	POLPolygon Ecosystem Token	$0.09266	$0.09506	$0.09157	$396.55万	$9.94亿	-1.35%
581	CRWDBCRWDB	$219.79	$231.94	$214.21	$14.45万	—	0.09%
47	TAOBitTensor	$224.6	$227.50	$212.10	$1,175.59万	$21.70亿	1.95%
334	LAZIOLazio Fan Token	$0.352	$0.374	$0.343	$41.48万	$301.77万	0.29%
6	SOLSolana	$90.09	$91.62	$88.30	$1.81亿	$532.59亿	0.70%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
142	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
555	XVGVerge	$0.002117	$0.002185	$0.00201	$16.14万	$3,506.73万	1.29%