Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 03:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ARBArbitrum	$0.1682	$0.1695	$0.1639	$420.43万	$11.51亿	0.72%
604	NOTNotcoin	$0.000327	$0.000336	$0.000326	$7.04万	$3,362.62万	-2.10%
601	MOVEMovement	$0.005906	$0.006023	$0.005836	$7.08万	$2,752.50万	-1.17%
221	EIGENEigenlayer	$0.1672	$0.1759	$0.1666	$55.99万	$4,089.19万	-4.84%
198	TSLABTesla (bStocks Tokenized Stock	$358.14	$364.19	$357.70	$62.57万	$2,521.17万	-0.56%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
149	HOTHolo	$0.000354	$0.000408	$0.000353	$85.25万	$6,390.15万	-5.09%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.24	$47.55	$45.05	$1,129.21万	$6,451.91万	0.81%
135	OPOptimism	$0.1025	$0.107	$0.1017	$93.06万	$2.34亿	-4.12%
522	SNXSynthetix Network	$0.1673	$0.1736	$0.1663	$11.97万	$5,681.63万	-3.07%
299	ASRAS Roma Fan Token	$0.719	$0.738	$0.697	$36.58万	$450.44万	1.55%
403	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
72	POLPolygon Ecosystem Token	$0.09016	$0.09361	$0.09016	$228.75万	$9.65亿	-2.91%
687	CRWDBCRWDB	$218.68	$219.79	$216.70	$8,666.08	—	-0.51%
42	TAOBitTensor	$224.2	$227.50	$221.90	$477.98万	$21.42亿	-0.44%
393	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.72万	$295.93万	-2.54%
7	SOLSolana	$89.69	$90.72	$89.20	$5,566.18万	$529.73亿	-0.48%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
586	XVGVerge	$0.002049	$0.002136	$0.002049	$8.15万	$3,383.10万	-3.58%