Metis Token

METIS · 美元计价

$2.7

3.85% ≈ ￥17.82 ($0.10)

更新于 2026-11-07 14:05:01

24H 最高$2.74

24H 最低$2.60

今日开盘$2.6

24H 成交量$22.20万

流通市值$2,216.56万

24H 涨跌额($0.10)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ARBArbitrum	$0.1673	$0.1721	$0.1639	$1,018.92万	$11.57亿	0.18%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%
625	MOVEMovement	$0.005934	$0.006066	$0.005821	$8.49万	$2,798.83万	1.91%
203	EIGENEigenlayer	$0.1705	$0.1775	$0.1694	$72.48万	$4,264.70万	-0.93%
68	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$388.94万	$2,521.17万	3.66%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$111.67万	$6,790.48万	-3.09%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.47	$49.70	$43.49	$3,803.58万	$6,451.91万	1.59%
126	OPOptimism	$0.1048	$0.1094	$0.1035	$137.63万	$2.44亿	0.96%
453	SNXSynthetix Network	$0.1692	$0.1737	$0.1649	$21.79万	$5,850.55万	2.61%
442	ASRAS Roma Fan Token	$0.717	$0.738	$0.682	$22.56万	$454.38万	4.83%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
78	POLPolygon Ecosystem Token	$0.09221	$0.09452	$0.09141	$338.81万	$9.94亿	-0.55%
581	CRWDBCRWDB	$218.4	$231.94	$216.70	$11.26万	—	-1.01%
44	TAOBitTensor	$225.2	$227.50	$217.00	$879.87万	$21.70亿	3.40%
575	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.78万	$301.77万	0.00%
7	SOLSolana	$90.29	$91.62	$89.15	$1.30亿	$532.59亿	1.00%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
556	XVGVerge	$0.002087	$0.002185	$0.002066	$13.08万	$3,506.73万	0.29%