Memecoin

MEME · 美元计价

$0.000399

-2.68% ≈ ￥0.0026334 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.00041

24H 成交量$15.27万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ARBArbitrum	$0.1658	$0.1721	$0.1639	$731.87万	$11.57亿	-1.72%
565	NOTNotcoin	$0.000328	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.09%
622	MOVEMovement	$0.005851	$0.006066	$0.005851	$8.17万	$2,798.83万	-2.34%
219	EIGENEigenlayer	$0.169	$0.1775	$0.1689	$66.01万	$4,264.70万	-3.26%
81	TSLABTesla (bStocks Tokenized Stock	$359.15	$364.19	$347.94	$290.85万	$2,521.17万	2.29%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
153	HOTHolo	$0.000364	$0.000408	$0.000363	$102.68万	$6,790.48万	-5.21%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.7	$49.70	$43.49	$3,417.92万	$6,451.91万	-4.85%
135	OPOptimism	$0.103	$0.1094	$0.1025	$119.55万	$2.44亿	-2.74%
466	SNXSynthetix Network	$0.1675	$0.1737	$0.1669	$20.18万	$5,850.55万	-1.12%
339	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$35.35万	$454.38万	-2.50%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
71	POLPolygon Ecosystem Token	$0.09107	$0.09452	$0.09075	$347.55万	$9.94亿	-3.35%
599	CRWDBCRWDB	$218.71	$231.94	$216.70	$9.80万	—	-2.49%
45	TAOBitTensor	$224.5	$227.50	$221.10	$744.06万	$21.70亿	0.09%
507	LAZIOLazio Fan Token	$0.352	$0.363	$0.347	$16.58万	$301.77万	0.00%
7	SOLSolana	$89.89	$91.62	$89.65	$1.11亿	$532.59亿	-0.33%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
566	XVGVerge	$0.002061	$0.002185	$0.00206	$11.85万	$3,506.73万	-3.15%