MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ARBArbitrum	$0.1673	$0.1721	$0.1639	$650.32万	$11.57亿	-0.83%
572	NOTNotcoin	$0.000329	$0.00034	$0.000326	$11.37万	$3,455.37万	-2.95%
625	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.33万	$2,798.83万	-1.27%
215	EIGENEigenlayer	$0.1692	$0.1775	$0.1681	$64.60万	$4,264.70万	-2.14%
89	TSLABTesla (bStocks Tokenized Stock	$359.28	$364.19	$348.14	$234.93万	$2,521.17万	2.57%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
153	HOTHolo	$0.000361	$0.000408	$0.000359	$96.23万	$6,790.48万	-4.50%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$49.70	$43.49	$2,996.52万	$6,451.91万	-4.91%
128	OPOptimism	$0.103	$0.1094	$0.1018	$122.82万	$2.44亿	-2.74%
473	SNXSynthetix Network	$0.1669	$0.1737	$0.1668	$19.40万	$5,850.55万	-2.51%
320	ASRAS Roma Fan Token	$0.71	$0.738	$0.697	$37.73万	$454.38万	1.43%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
66	POLPolygon Ecosystem Token	$0.0905	$0.09424	$0.0904	$343.06万	$9.94亿	-3.18%
606	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
44	TAOBitTensor	$225.2	$227.50	$221.10	$665.92万	$21.70亿	1.12%
449	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.34万	$301.77万	0.29%
7	SOLSolana	$89.85	$91.62	$89.65	$1.03亿	$532.59亿	-0.45%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
568	XVGVerge	$0.00207	$0.002185	$0.00206	$11.46万	$3,506.73万	-2.77%