Chainlink

LINK · 美元计价

$10.914

0.28% ≈ ￥72.0324 ($0.03)

更新于 2026-11-07 22:25:02

24H 最高$11.04

24H 最低$10.74

今日开盘$10.884

24H 成交量$1,035.50万

流通市值$83.68亿

24H 涨跌额($0.03)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ARBArbitrum	$0.1676	$0.1721	$0.1639	$599.45万	$11.57亿	-0.83%
600	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.19万	$3,455.37万	-1.80%
626	MOVEMovement	$0.005893	$0.006066	$0.005846	$6.83万	$2,798.83万	-1.36%
233	EIGENEigenlayer	$0.1695	$0.1775	$0.1681	$55.72万	$4,264.70万	-2.02%
92	TSLABTesla (bStocks Tokenized Stock	$359.34	$364.19	$348.14	$210.79万	$2,521.17万	2.14%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
148	HOTHolo	$0.000362	$0.000408	$0.000359	$95.94万	$6,790.48万	-4.99%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$2,643.73万	$6,451.91万	-7.67%
128	OPOptimism	$0.1028	$0.1094	$0.1018	$119.99万	$2.44亿	-3.66%
481	SNXSynthetix Network	$0.1671	$0.1737	$0.1668	$18.17万	$5,850.55万	-1.88%
320	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$37.22万	$454.38万	0.71%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
64	POLPolygon Ecosystem Token	$0.09084	$0.09424	$0.0904	$338.81万	$9.94亿	-2.11%
627	CRWDBCRWDB	$218.34	$231.94	$216.70	$6.77万	—	-4.73%
44	TAOBitTensor	$224.1	$227.50	$222.60	$633.84万	$21.70亿	0.13%
442	LAZIOLazio Fan Token	$0.35	$0.364	$0.348	$21.83万	$301.77万	-0.29%
7	SOLSolana	$89.95	$91.62	$89.65	$9,151.39万	$532.59亿	-0.38%
142	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
569	XVGVerge	$0.00206	$0.002185	$0.00206	$11.27万	$3,506.73万	-2.97%