JPMB

JPMB · 美元计价

$336.22

-0.29% ≈ ￥2219.05 (-$0.98)

更新于 2026-11-07 07:25:01

24H 最高$341.69

24H 最低$332.88

今日开盘$337.2

24H 成交量$2.19万

流通市值—

24H 涨跌额(-$0.98)

历史最高$346.16

最高日期2026-10-01

历史最低$320.09

最低日期2026-10-01

JPMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	ARBArbitrum	$0.1653	$0.1721	$0.1562	$1,748.13万	$11.57亿	5.29%
528	NOTNotcoin	$0.00033	$0.00034	$0.000317	$16.94万	$3,455.37万	3.77%
669	MOVEMovement	$0.005952	$0.006066	$0.005726	$7.01万	$2,798.83万	3.84%
201	EIGENEigenlayer	$0.1724	$0.1775	$0.1656	$79.73万	$4,264.70万	3.36%
62	TSLABTesla (bStocks Tokenized Stock	$358.74	$364.19	$337.01	$588.84万	$2,521.17万	6.37%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
161	HOTHolo	$0.000383	$0.000408	$0.000371	$111.39万	$6,790.48万	-2.55%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$46.19	$49.70	$39.91	$5,659.22万	$6,451.91万	14.47%
124	OPOptimism	$0.1052	$0.1094	$0.1004	$159.78万	$2.44亿	4.37%
458	SNXSynthetix Network	$0.1705	$0.1737	$0.1618	$21.98万	$5,850.55万	4.92%
533	ASRAS Roma Fan Token	$0.708	$0.722	$0.669	$16.53万	$454.38万	5.67%
460	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
73	POLPolygon Ecosystem Token	$0.09263	$0.09506	$0.09192	$378.99万	$9.94亿	0.14%
593	CRWDBCRWDB	$217.8	$231.94	$214.21	$12.15万	—	1.09%
44	TAOBitTensor	$223.6	$227.50	$214.10	$1,069.18万	$21.70亿	3.90%
521	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$17.61万	$301.77万	2.59%
6	SOLSolana	$90.19	$91.62	$88.94	$1.59亿	$532.59亿	0.94%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
553	XVGVerge	$0.002109	$0.002185	$0.002026	$14.82万	$3,506.73万	3.38%