IoTeX

IOTX · 美元计价

$0.003045

-2.93% ≈ ￥0.020097 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003137

24H 成交量$5.10万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ARBArbitrum	$0.1681	$0.1695	$0.1639	$423.30万	$11.51亿	0.60%
602	NOTNotcoin	$0.000329	$0.000336	$0.000326	$7.12万	$3,362.62万	-1.79%
604	MOVEMovement	$0.005937	$0.006023	$0.005836	$7.07万	$2,752.50万	-0.97%
221	EIGENEigenlayer	$0.167	$0.1759	$0.1666	$55.85万	$4,089.19万	-4.90%
191	TSLABTesla (bStocks Tokenized Stock	$358.15	$364.19	$357.70	$65.55万	$2,521.17万	-0.49%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
149	HOTHolo	$0.000355	$0.000408	$0.000353	$85.31万	$6,390.15万	-4.83%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.32	$47.55	$45.05	$1,132.42万	$6,451.91万	1.00%
135	OPOptimism	$0.1025	$0.1072	$0.1017	$93.14万	$2.34亿	-4.38%
509	SNXSynthetix Network	$0.1674	$0.1736	$0.1663	$12.92万	$5,681.63万	-2.96%
299	ASRAS Roma Fan Token	$0.719	$0.738	$0.697	$36.59万	$450.44万	1.55%
403	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
73	POLPolygon Ecosystem Token	$0.0902	$0.09361	$0.09018	$229.72万	$9.65亿	-3.06%
688	CRWDBCRWDB	$218.68	$219.80	$216.70	$8,693.54	—	-0.40%
42	TAOBitTensor	$224.1	$227.50	$221.90	$478.42万	$21.42亿	-0.53%
392	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.70万	$295.93万	-1.98%
7	SOLSolana	$89.69	$90.72	$89.20	$5,577.24万	$529.73亿	-0.52%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
586	XVGVerge	$0.00206	$0.002136	$0.00205	$8.10万	$3,383.10万	-3.15%