INTWB
INTWB · 美元计价
$5.07
-11.98%
≈ ￥33.462
(-$0.69)
更新于 2026-11-06 00:15:02
24H 最高$6.23
24H 最低$4.69
今日开盘$5.76
24H 成交量$290.75万
流通市值—
24H 涨跌额(-$0.69)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ARBArbitrum
|
$0.155 | $0.1687 | $0.1501 | $949.38万 | $11.32亿 | -7.79% |
| 519 |
NOTNotcoin
|
$0.000322 | $0.000357 | $0.000313 | $21.91万 | $3,597.78万 | -9.80% |
| 636 |
MOVEMovement
|
$0.005788 | $0.006279 | $0.005659 | $11.86万 | $2,864.46万 | -7.82% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.1907 | $0.1653 | $122.97万 | $4,575.46万 | -10.31% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$347.47 | $392.18 | $341.20 | $715.83万 | $2,521.17万 | -9.56% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $311.90万 | $8,438.80万 | -16.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.2 | $68.60 | $42.11 | $6,918.64万 | $6,451.91万 | -27.98% |
| 104 |
OPOptimism
|
$0.1028 | $0.1149 | $0.1 | $279.90万 | $2.57亿 | -10.06% |
| 384 |
SNXSynthetix
|
$0.1648 | $0.1827 | $0.16 | $38.32万 | $6,123.04万 | -9.75% |
| 593 |
ASRAS Roma Fan Token
|
$0.677 | $0.713 | $0.667 | $15.86万 | $447.12万 | -5.05% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0933 | $0.10009 | $0.0912 | $467.03万 | $10.25亿 | -4.02% |
| 615 |
CRWDBCRWDB
|
$217.99 | $245.14 | $214.78 | $13.43万 | — | -9.97% |
| 42 |
TAOBittensor
|
$219.7 | $238.20 | $214.10 | $1,429.39万 | $22.61亿 | -7.34% |
| 580 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $17.18万 | $310.10万 | -3.35% |
| 4 |
SOLSolana
|
$90.74 | $97.30 | $89.22 | $2.30亿 | $566.38亿 | -6.48% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 559 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $18.81万 | $3,694.66万 | -8.67% |
相关站点
共 40 个
Ether.fi _比特币行情
Ripple USD _比特币行情
EUR _加密货币行情
Raydium _加密货币行情
BFUSD _比特币
Avalanche _BTC行情
StraitsX XUSD _币种排行
USD1 _币种排行
艾达币 _比特币行情
QQQB _比特币
THORChain _以太坊ETH价格
Uniswap _比特币行情
RWUSD _比特币行情
Aptos _比特币行情
Tezos _加密货币行情
Polkadot _BTC行情
Initia _数字货币市值
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
Pepe _BTC行情
THORChain _币种排行
Pendle _币种排行
Official Trump _数字货币市值
莱特币 _比特币
Gram _加密货币行情
Stacks _比特币行情
PAX Gold _BTC行情
Ripple USD _比特币
比特现金 _币种排行
THORChain _数字货币市值
Arbitrum _BTC行情
Render _加密货币行情
SOXSB _比特币
PAX Gold _加密货币行情
Aerodrome _加密货币行情
PancakeSwap _比特币行情
Ethena _比特币行情
NFPrompt _比特币行情
Starknet _币种排行