Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.71

11.02% ≈ ￥374.286 ($5.63)

更新于 2026-11-07 07:50:02

24H 最高$57.37

24H 最低$51.02

今日开盘$51.08

24H 成交量$910.27万

流通市值$8,769.81万

24H 涨跌额($5.63)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	ARBArbitrum	$0.1648	$0.1721	$0.1565	$1,743.82万	$11.57亿	5.10%
532	NOTNotcoin	$0.000331	$0.00034	$0.000318	$16.47万	$3,455.37万	3.76%
669	MOVEMovement	$0.005955	$0.006066	$0.005741	$6.80万	$2,798.83万	3.66%
200	EIGENEigenlayer	$0.1727	$0.1775	$0.1657	$79.50万	$4,264.70万	3.97%
63	TSLABTesla (bStocks Tokenized Stock	$359.02	$364.19	$337.53	$532.76万	$2,521.17万	6.07%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
160	HOTHolo	$0.000382	$0.000408	$0.000371	$111.86万	$6,790.48万	-2.30%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.96	$49.70	$40.01	$5,494.17万	$6,451.91万	14.33%
125	OPOptimism	$0.1052	$0.1094	$0.1007	$157.02万	$2.44亿	4.26%
458	SNXSynthetix Network	$0.1707	$0.1737	$0.1621	$21.79万	$5,850.55万	5.11%
530	ASRAS Roma Fan Token	$0.707	$0.722	$0.67	$16.66万	$454.38万	5.52%
457	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
74	POLPolygon Ecosystem Token	$0.09289	$0.09506	$0.09192	$380.21万	$9.94亿	0.24%
590	CRWDBCRWDB	$217.77	$231.94	$214.81	$12.07万	—	1.38%
44	TAOBitTensor	$223.5	$227.50	$214.80	$1,053.31万	$21.70亿	3.81%
518	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$17.36万	$301.77万	2.89%
6	SOLSolana	$90.3	$91.62	$88.94	$1.56亿	$532.59亿	1.19%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
552	XVGVerge	$0.002117	$0.002185	$0.002028	$14.71万	$3,506.73万	4.18%