Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.56

1.46% ≈ ￥1884.7 ($4.12)

更新于 2026-11-07 05:10:07

24H 最高$290.80

24H 最低$278.02

今日开盘$281.44

24H 成交量$1,210.99万

流通市值$1.23亿

24H 涨跌额($4.12)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	ARBArbitrum	$0.1664	$0.1721	$0.1553	$1,806.37万	$11.57亿	4.79%
528	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.61万	$3,455.37万	2.80%
668	MOVEMovement	$0.005996	$0.006066	$0.005667	$7.43万	$2,798.83万	2.92%
190	EIGENEigenlayer	$0.1736	$0.1775	$0.1641	$90.58万	$4,264.70万	2.60%
62	TSLABTesla (bStocks Tokenized Stock	$358.73	$364.19	$335.78	$633.34万	$2,521.17万	4.43%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
180	HOTHolo	$0.000384	$0.000399	$0.000371	$101.13万	$6,790.48万	-2.54%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$46.19	$49.70	$38.81	$6,994.87万	$6,451.91万	11.98%
123	OPOptimism	$0.1062	$0.1094	$0.0996	$176.32万	$2.44亿	2.81%
462	SNXSynthetix Network	$0.1713	$0.1737	$0.1599	$23.03万	$5,850.55万	3.76%
525	ASRAS Roma Fan Token	$0.706	$0.722	$0.662	$17.71万	$454.38万	4.90%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
75	POLPolygon Ecosystem Token	$0.09317	$0.09506	$0.09157	$391.93万	$9.94亿	-0.18%
586	CRWDBCRWDB	$217.46	$231.94	$214.21	$13.64万	—	-0.01%
47	TAOBitTensor	$224.8	$227.50	$212.10	$1,154.98万	$21.70亿	3.07%
460	LAZIOLazio Fan Token	$0.353	$0.359	$0.343	$23.15万	$301.77万	-1.12%
6	SOLSolana	$90.03	$91.62	$88.30	$1.76亿	$532.59亿	0.54%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
571	XVGVerge	$0.002122	$0.002185	$0.00201	$14.67万	$3,506.73万	2.81%