Gains Network

GNS · 美元计价

$0.33

-8.84% ≈ ￥2.178 (-$0.03)

更新于 2026-11-07 16:00:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.362

24H 成交量$50.73万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ARBArbitrum	$0.1663	$0.1721	$0.1639	$847.52万	$11.57亿	-0.24%
546	NOTNotcoin	$0.000331	$0.00034	$0.000327	$13.84万	$3,455.37万	1.22%
627	MOVEMovement	$0.005936	$0.006066	$0.005882	$8.12万	$2,798.83万	0.30%
214	EIGENEigenlayer	$0.1704	$0.1775	$0.1694	$68.98万	$4,264.70万	-1.16%
72	TSLABTesla (bStocks Tokenized Stock	$359.13	$364.19	$346.88	$356.61万	$2,521.17万	3.50%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
153	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-3.89%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$49.70	$43.49	$3,769.03万	$6,451.91万	-0.04%
128	OPOptimism	$0.1043	$0.1094	$0.1037	$130.12万	$2.44亿	0.10%
443	SNXSynthetix Network	$0.169	$0.1737	$0.167	$21.80万	$5,850.55万	1.20%
396	ASRAS Roma Fan Token	$0.707	$0.738	$0.687	$27.76万	$454.38万	2.91%
442	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
78	POLPolygon Ecosystem Token	$0.09209	$0.09452	$0.09141	$338.38万	$9.94亿	-1.29%
592	CRWDBCRWDB	$218.8	$231.94	$216.70	$10.60万	—	-1.22%
44	TAOBitTensor	$225.8	$227.50	$219.70	$805.79万	$21.70亿	2.78%
602	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.95万	$301.77万	1.43%
7	SOLSolana	$90.22	$91.62	$89.50	$1.19亿	$532.59亿	0.60%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
557	XVGVerge	$0.002085	$0.002185	$0.00208	$12.91万	$3,506.73万	-0.19%