Genius

GENIUS · 美元计价

$0.2944

-1.41% ≈ ￥1.943 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.2986

24H 成交量$12.55万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$980.95万	$11.57亿	-0.83%
527	NOTNotcoin	$0.00033	$0.00034	$0.000324	$15.31万	$3,455.37万	1.54%
624	MOVEMovement	$0.005931	$0.006066	$0.005855	$8.49万	$2,798.83万	1.30%
207	EIGENEigenlayer	$0.1699	$0.1775	$0.1694	$71.93万	$4,264.70万	-1.91%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$374.85万	$2,521.17万	3.75%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
149	HOTHolo	$0.000373	$0.000408	$0.000371	$110.91万	$6,790.48万	-3.12%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$49.70	$43.49	$3,786.89万	$6,451.91万	0.78%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$137.99万	$2.44亿	0.19%
449	SNXSynthetix Network	$0.1686	$0.1737	$0.1654	$21.75万	$5,850.55万	1.57%
424	ASRAS Roma Fan Token	$0.712	$0.738	$0.685	$24.84万	$454.38万	3.79%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
78	POLPolygon Ecosystem Token	$0.09225	$0.09452	$0.09141	$339.65万	$9.94亿	-1.16%
580	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.26万	—	-1.01%
44	TAOBitTensor	$225.1	$227.50	$217.60	$837.31万	$21.70亿	2.83%
582	LAZIOLazio Fan Token	$0.351	$0.36	$0.343	$11.20万	$301.77万	0.00%
7	SOLSolana	$90.15	$91.62	$89.15	$1.29亿	$532.59亿	0.43%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
555	XVGVerge	$0.002082	$0.002185	$0.002066	$13.04万	$3,506.73万	-0.43%