FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1557 | $0.1661 | $0.1501 | $1,098.74万 | $10.76亿 | -5.18% |
| 513 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.28万 | $3,270.37万 | -8.31% |
| 641 |
MOVEMovement
|
$0.005743 | $0.006235 | $0.005659 | $11.31万 | $2,682.48万 | -6.18% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1683 | $0.1892 | $0.1653 | $124.17万 | $4,119.61万 | -9.81% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$341.53 | $392.18 | $341.20 | $719.33万 | $2,521.17万 | -12.23% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $303.62万 | $7,146.92万 | -16.70% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.25 | $68.16 | $42.11 | $7,779.89万 | $6,451.91万 | -32.87% |
| 103 |
OPOptimism
|
$0.1025 | $0.113 | $0.1 | $282.37万 | $2.35亿 | -8.32% |
| 374 |
SNXSynthetix
|
$0.1624 | $0.1819 | $0.16 | $40.47万 | $5,520.86万 | -9.43% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.19万 | $431.28万 | -4.12% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09239 | $0.10009 | $0.0912 | $459.41万 | $9.83亿 | -3.71% |
| 616 |
CRWDBCRWDB
|
$218.69 | $245.14 | $214.78 | $13.90万 | — | -9.81% |
| 43 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,440.41万 | $20.89亿 | -7.52% |
| 604 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.44万 | $297.54万 | -3.90% |
| 4 |
SOLSolana
|
$89.52 | $97.10 | $89.22 | $2.38亿 | $530.50亿 | -6.31% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 154 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 562 |
XVGVerge
|
$0.002053 | $0.002274 | $0.00201 | $18.88万 | $3,399.29万 | -7.81% |
相关站点
共 40 个
Worldcoin _币种排行
Injective _比特币
达世币 _比特币
QQQB _比特币行情
Injective _数字货币市值
DRAMB _比特币
瑞波币 _比特币
Aerodrome _比特币
Aptos _以太坊ETH价格
LayerZero _比特币
Tezos _比特币
Injective _以太坊ETH价格
Sei _数字货币市值
Hyperliquid _以太坊ETH价格
FOGO _加密货币行情
Initia _加密货币行情
Bubblemaps _以太坊ETH价格
Bittensor _BTC行情
狗币 _数字货币市值
TONToken _比特币行情
达世币 _比特币
Arbitrum _比特币行情
应用链 _比特币行情
Uniswap _比特币行情
NFPrompt _数字货币市值
QQQB _加密货币行情
Near Protocol _数字货币市值
波场 _比特币行情
Quant _币种排行
Near Protocol _比特币行情
MarsCoin _加密货币行情
Celestia _加密货币行情
Plasma _BTC行情
Celestia _数字货币市值
Raydium _比特币
Ondo _数字货币市值
BEB _币种排行
SOXSB _比特币行情
达世币 _比特币
INTWB _比特币