Falcon Finance
FF · 美元计价
$0.08786
-4.25%
≈ ￥0.579876
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09176
24H 成交量$82.88万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,149.95万 | $10.76亿 | -5.98% |
| 517 |
NOTNotcoin
|
$0.000318 | $0.000355 | $0.000313 | $23.32万 | $3,270.37万 | -9.40% |
| 636 |
MOVEMovement
|
$0.005708 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -7.37% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1671 | $0.1892 | $0.1653 | $127.60万 | $4,119.61万 | -9.77% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.36 | $392.18 | $338.76 | $733.72万 | $2,521.17万 | -12.70% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 99 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000386 | $302.51万 | $7,146.92万 | -16.67% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.8 | $67.57 | $42.11 | $7,982.11万 | $6,451.91万 | -33.10% |
| 103 |
OPOptimism
|
$0.1023 | $0.113 | $0.1 | $284.06万 | $2.35亿 | -8.82% |
| 361 |
SNXSynthetix
|
$0.1619 | $0.1819 | $0.16 | $43.50万 | $5,520.86万 | -10.31% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $431.28万 | -4.39% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.10009 | $0.0912 | $455.42万 | $9.83亿 | -5.21% |
| 624 |
CRWDBCRWDB
|
$217.75 | $245.14 | $214.78 | $13.43万 | — | -10.46% |
| 44 |
TAOBittensor
|
$216.4 | $238.20 | $214.10 | $1,429.22万 | $20.89亿 | -8.85% |
| 605 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.18万 | $297.54万 | -3.08% |
| 4 |
SOLSolana
|
$89.05 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -7.16% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 565 |
XVGVerge
|
$0.00204 | $0.002274 | $0.00201 | $18.82万 | $3,399.29万 | -8.60% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Near Protocol _BTC行情
Aster _数字货币市值
LayerZero _加密货币行情
NFPrompt _数字货币市值
Stacks _币种排行
Ethena _BTC行情
以太坊 _加密货币行情
Celo _加密货币行情
Initia _比特币
Tether Gold _比特币
达世币 _以太坊ETH价格
Holo _以太坊ETH价格
BFUSD _比特币
Raydium _币种排行
EUR _以太坊ETH价格
Chainlink _加密货币行情
Tezos _比特币行情
Polkadot _币种排行
PAX Gold _加密货币行情
Solana _比特币行情
RWUSD _加密货币行情
Pump.fun _BTC行情
Raydium _比特币行情
Avalanche _数字货币市值
THORChain _数字货币市值
Hedera _币种排行
Ethena _比特币
Sui _比特币
恒星币 _币种排行
Near Protocol _比特币行情
World Liberty _数字货币市值
Bubblemaps _BTC行情
Raydium _BTC行情
Polygon _币种排行
Hyperliquid _BTC行情
Aster _币种排行
以太坊 _BTC行情
SNXXB _以太坊ETH价格
艾达币 _比特币行情