Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-08 04:30:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.90万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ARBArbitrum	$0.1674	$0.1695	$0.1639	$399.37万	$11.51亿	1.21%
604	NOTNotcoin	$0.000327	$0.000335	$0.000325	$6.31万	$3,362.62万	-1.80%
582	MOVEMovement	$0.005883	$0.00602	$0.005836	$7.91万	$2,752.50万	-1.87%
201	EIGENEigenlayer	$0.1674	$0.1755	$0.1663	$59.14万	$4,089.19万	-3.79%
258	TSLABTesla (bStocks Tokenized Stock	$358.23	$361.36	$357.70	$43.98万	$2,521.17万	-0.76%
236	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
149	HOTHolo	$0.000353	$0.000408	$0.000353	$82.02万	$6,390.15万	-5.62%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.27	$47.55	$45.05	$1,052.42万	$6,451.91万	-0.07%
136	OPOptimism	$0.1021	$0.107	$0.1017	$91.26万	$2.34亿	-3.68%
544	SNXSynthetix Network	$0.1674	$0.173	$0.1663	$10.21万	$5,681.63万	-2.90%
287	ASRAS Roma Fan Token	$0.722	$0.738	$0.697	$37.42万	$450.44万	2.41%
402	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
73	POLPolygon Ecosystem Token	$0.09006	$0.09361	$0.08992	$224.31万	$9.65亿	-2.83%
686	CRWDBCRWDB	$218.19	$218.95	$216.70	$6,552.38	—	0.29%
42	TAOBitTensor	$223.6	$227.50	$221.90	$467.81万	$21.42亿	-0.53%
393	LAZIOLazio Fan Token	$0.345	$0.364	$0.342	$22.57万	$295.93万	-2.54%
7	SOLSolana	$89.54	$90.72	$89.20	$5,360.45万	$529.73亿	-0.30%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
572	XVGVerge	$0.002051	$0.002131	$0.002042	$8.34万	$3,383.10万	-2.98%