Decred

DCR · 美元计价

$12.72

0.55% ≈ ￥83.952 ($0.07)

更新于 2026-11-08 04:20:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.65

24H 成交量$7.21万

流通市值$2.25亿

24H 涨跌额($0.07)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ARBArbitrum	$0.1673	$0.1695	$0.1639	$420.03万	$11.51亿	0.54%
604	NOTNotcoin	$0.000327	$0.000335	$0.000325	$6.32万	$3,362.62万	-2.10%
594	MOVEMovement	$0.0059	$0.00602	$0.005836	$7.35万	$2,752.50万	-1.67%
205	EIGENEigenlayer	$0.167	$0.1755	$0.1663	$58.70万	$4,089.19万	-4.35%
258	TSLABTesla (bStocks Tokenized Stock	$358.23	$361.36	$357.70	$44.63万	$2,521.17万	-0.82%
238	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
149	HOTHolo	$0.000354	$0.000408	$0.000353	$84.03万	$6,390.15万	-5.35%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.27	$47.55	$45.05	$1,056.56万	$6,451.91万	0.76%
137	OPOptimism	$0.1021	$0.107	$0.1017	$92.43万	$2.34亿	-3.86%
544	SNXSynthetix Network	$0.1675	$0.173	$0.1663	$10.31万	$5,681.63万	-3.12%
287	ASRAS Roma Fan Token	$0.723	$0.738	$0.697	$37.60万	$450.44万	2.26%
401	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
73	POLPolygon Ecosystem Token	$0.09	$0.09361	$0.08995	$225.30万	$9.65亿	-3.10%
686	CRWDBCRWDB	$218.19	$218.95	$216.70	$6,593.60	—	0.00%
42	TAOBitTensor	$223.1	$227.50	$221.90	$467.34万	$21.42亿	-1.06%
393	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.70万	$295.93万	-3.08%
7	SOLSolana	$89.56	$90.72	$89.20	$5,420.30万	$529.73亿	-0.59%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
573	XVGVerge	$0.002056	$0.002131	$0.002042	$8.37万	$3,383.10万	-2.97%