CyberConnect

CYBER · 美元计价

$0.356

28.06% ≈ ￥2.3496 ($0.08)

更新于 2026-11-07 06:15:07

24H 最高$0.41

24H 最低$0.278

今日开盘$0.278

24H 成交量$2,120.94万

流通市值$1,526.14万

24H 涨跌额($0.08)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	ARBArbitrum	$0.1674	$0.1721	$0.1553	$1,778.50万	$11.57亿	5.75%
531	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.24万	$3,455.37万	2.79%
665	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.46万	$2,798.83万	2.94%
191	EIGENEigenlayer	$0.1738	$0.1775	$0.1641	$89.23万	$4,264.70万	2.48%
62	TSLABTesla (bStocks Tokenized Stock	$358.7	$364.19	$335.78	$617.11万	$2,521.17万	5.53%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
167	HOTHolo	$0.000404	$0.000408	$0.000371	$109.46万	$6,790.48万	1.51%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.26	$49.70	$38.81	$6,191.48万	$6,451.91万	10.25%
123	OPOptimism	$0.106	$0.1094	$0.0996	$173.13万	$2.44亿	3.52%
457	SNXSynthetix Network	$0.1718	$0.1737	$0.1599	$23.20万	$5,850.55万	4.57%
526	ASRAS Roma Fan Token	$0.71	$0.722	$0.662	$17.70万	$454.38万	5.81%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
72	POLPolygon Ecosystem Token	$0.09311	$0.09506	$0.09157	$390.13万	$9.94亿	-0.09%
593	CRWDBCRWDB	$217.61	$231.94	$214.21	$12.74万	—	-0.40%
45	TAOBitTensor	$224.8	$227.50	$212.10	$1,129.93万	$21.70亿	3.26%
507	LAZIOLazio Fan Token	$0.358	$0.359	$0.343	$19.12万	$301.77万	2.87%
6	SOLSolana	$90.29	$91.62	$88.30	$1.73亿	$532.59亿	0.06%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
566	XVGVerge	$0.002118	$0.002185	$0.00201	$15.10万	$3,506.73万	2.47%