COTI

COTI · 美元计价

$0.0096

0.52% ≈ ￥0.06336 ($0.00)

更新于 2026-11-07 06:10:02

24H 最高$0.0098

24H 最低$0.00935

今日开盘$0.00955

24H 成交量$30.44万

流通市值$1,730.10万

24H 涨跌额($0.00)

历史最高$0.694

最高日期2021-10-01

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	ARBArbitrum	$0.1677	$0.1721	$0.1553	$1,778.66万	$11.57亿	6.21%
531	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.23万	$3,455.37万	3.11%
665	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.46万	$2,798.83万	3.10%
191	EIGENEigenlayer	$0.1742	$0.1775	$0.1641	$89.24万	$4,264.70万	3.14%
62	TSLABTesla (bStocks Tokenized Stock	$359	$364.19	$335.78	$621.15万	$2,521.17万	5.39%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
168	HOTHolo	$0.000402	$0.000408	$0.000371	$109.18万	$6,790.48万	0.75%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.26	$49.70	$38.81	$6,196.96万	$6,451.91万	10.80%
123	OPOptimism	$0.1062	$0.1094	$0.0996	$173.79万	$2.44亿	4.12%
458	SNXSynthetix Network	$0.1718	$0.1737	$0.1599	$23.20万	$5,850.55万	4.76%
526	ASRAS Roma Fan Token	$0.71	$0.722	$0.662	$17.73万	$454.38万	5.81%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
72	POLPolygon Ecosystem Token	$0.09316	$0.09506	$0.09157	$391.33万	$9.94亿	0.23%
593	CRWDBCRWDB	$217.61	$231.94	$214.21	$12.76万	—	-0.30%
46	TAOBitTensor	$225.1	$227.50	$212.10	$1,128.22万	$21.70亿	3.69%
505	LAZIOLazio Fan Token	$0.356	$0.359	$0.343	$19.18万	$301.77万	2.89%
6	SOLSolana	$90.34	$91.62	$88.30	$1.73亿	$532.59亿	0.43%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
567	XVGVerge	$0.00212	$0.002185	$0.00201	$15.07万	$3,506.73万	2.91%