币图数据
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-06 02:45:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
MSFTB $538.68 -3.05% TSMB $358.83 -9.32% Plume $0.01346 -7.43% JitoJTO $0.3331 -7.93% Mitosis $0.00665 -6.99% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% COHRB $168.04 -11.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 ARB ARBArbitrum $0.158 $0.1661 $0.1501 $1,165.81万 $10.76亿 -3.25%
518 NOT NOTNotcoin $0.000323 $0.000355 $0.000313 $23.11万 $3,270.37万 -7.18%
645 MOVE MOVEMovement $0.005801 $0.006235 $0.005659 $11.14万 $2,682.48万 -5.40%
173 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1701 $0.1892 $0.1653 $129.65万 $4,119.61万 -7.40%
64 TSLAB TSLABTesla (bStocks Tokenized Stock $340.99 $392.18 $338.76 $735.99万 $2,521.17万 -12.57%
329 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
100 HOT HOTHolo $0.000403 $0.000484 $0.000386 $303.73万 $7,146.92万 -14.07%
13 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.02 $67.57 $42.11 $8,132.96万 $6,451.91万 -31.67%
104 OP OPOptimism $0.1045 $0.113 $0.1 $279.89万 $2.35亿 -6.03%
358 SNX SNXSynthetix $0.1644 $0.1819 $0.16 $44.01万 $5,520.86万 -8.57%
585 ASR ASRAS Roma Fan Token $0.677 $0.711 $0.667 $16.89万 $431.28万 -3.56%
530 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $836.37万 -5.05%
82 POL POLPolygon Ecosystem Token $0.09263 $0.10009 $0.0912 $449.04万 $9.83亿 -3.83%
615 CRWDB CRWDBCRWDB $217 $245.14 $214.78 $14.01万 — -10.82%
44 TAO TAOBittensor $218.9 $238.20 $214.10 $1,417.22万 $20.89亿 -6.93%
605 LAZIO LAZIOLazio Fan Token $0.348 $0.367 $0.34 $14.95万 $297.54万 -2.52%
4 SOL SOLSolana $89.51 $97.10 $88.76 $2.41亿 $530.50亿 -6.12%
204 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
156 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
563 XVG XVGVerge $0.002075 $0.002274 $0.00201 $19.21万 $3,399.29万 -6.45%

相关站点

共 40 个
MarsCoin _以太坊ETH价格 Tezos _BTC行情 INTWB _以太坊ETH价格 PAX Gold _数字货币市值 USD1 _数字货币市值 LayerZero _比特币 Plasma _币种排行 Ether.fi _比特币 MarsCoin _比特币 BFUSD _加密货币行情 Bubblemaps _加密货币行情 BEB _加密货币行情 Sui _以太坊ETH价格 Sui _币种排行 币安币 _币种排行 PancakeSwap _比特币行情 Ripple USD _加密货币行情 牛来 _BTC行情 达世币 _以太坊ETH价格 SOXSB _比特币行情 Worldcoin _数字货币市值 Pepe _数字货币市值 Sei _数字货币市值 RWUSD _比特币行情 World Liberty _比特币 Thena _数字货币市值 Plasma _数字货币市值 PancakeSwap _比特币行情 Worldcoin _比特币行情 Holo _数字货币市值 SNXXB _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Tether Gold _比特币行情 PancakeSwap _加密货币行情 Initia _比特币 USD1 _币种排行 Injective _比特币 Aerodrome _比特币行情 Ether.fi _BTC行情 Huma Finance _以太坊ETH价格