CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

0.41% ≈ ￥32.274 ($0.02)

更新于 2026-11-07 19:40:03

24H 最高$4.92

24H 最低$4.76

今日开盘$4.87

24H 成交量$169.03万

流通市值$3,921.03万

24H 涨跌额($0.02)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ARBArbitrum	$0.1671	$0.1721	$0.1639	$694.50万	$11.57亿	-0.89%
569	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.72万	$3,455.37万	-2.67%
627	MOVEMovement	$0.005893	$0.006066	$0.005846	$7.89万	$2,798.83万	-2.34%
218	EIGENEigenlayer	$0.169	$0.1775	$0.1686	$65.58万	$4,264.70万	-3.37%
81	TSLABTesla (bStocks Tokenized Stock	$359.38	$364.19	$347.94	$277.87万	$2,521.17万	2.25%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	HOTHolo	$0.000364	$0.000408	$0.00036	$100.39万	$6,790.48万	-4.96%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$3,325.35万	$6,451.91万	-5.81%
138	OPOptimism	$0.103	$0.1094	$0.1025	$115.09万	$2.44亿	-3.83%
474	SNXSynthetix Network	$0.1673	$0.1737	$0.1669	$19.94万	$5,850.55万	-1.70%
333	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$36.71万	$454.38万	0.71%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
68	POLPolygon Ecosystem Token	$0.09083	$0.09424	$0.09066	$345.79万	$9.94亿	-3.02%
599	CRWDBCRWDB	$218.43	$231.94	$216.70	$9.80万	—	-2.86%
44	TAOBitTensor	$224.9	$227.50	$221.10	$728.66万	$21.70亿	0.13%
455	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.30万	$301.77万	-0.57%
7	SOLSolana	$90.06	$91.62	$89.65	$1.09亿	$532.59亿	-0.37%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
568	XVGVerge	$0.002063	$0.002185	$0.00206	$11.77万	$3,506.73万	-3.64%