BIO Protocol

BIO · 美元计价

$0.01988

-2.69% ≈ ￥0.131208 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.02043

24H 成交量$26.52万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ARBArbitrum	$0.1665	$0.1694	$0.1639	$433.21万	$11.57亿	-1.42%
601	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.04万	$3,455.37万	-2.68%
621	MOVEMovement	$0.005877	$0.006032	$0.005836	$5.67万	$2,798.83万	-2.51%
244	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$49.96万	$4,264.70万	-4.29%
123	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$356.74	$106.88万	$2,521.17万	-0.87%
246	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
145	HOTHolo	$0.000357	$0.000408	$0.000357	$91.01万	$6,790.48万	-4.80%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,401.83万	$6,451.91万	-1.54%
132	OPOptimism	$0.1017	$0.1077	$0.1017	$99.82万	$2.44亿	-5.04%
500	SNXSynthetix Network	$0.1667	$0.1736	$0.1663	$14.94万	$5,850.55万	-3.14%
300	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$37.59万	$454.38万	-1.53%
416	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
68	POLPolygon Ecosystem Token	$0.09054	$0.09363	$0.09038	$263.12万	$9.94亿	-2.83%
676	CRWDBCRWDB	$218.22	$220.91	$216.70	$1.67万	—	-0.98%
44	TAOBitTensor	$222.4	$227.50	$221.90	$496.87万	$21.70亿	-1.94%
415	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.99万	$301.77万	-0.57%
7	SOLSolana	$89.57	$90.78	$89.20	$6,214.10万	$532.59亿	-1.17%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
599	XVGVerge	$0.00206	$0.002145	$0.00205	$8.11万	$3,506.73万	-3.56%