Axie Infinity
AXS · 美元计价
$0.837
-4.01%
≈ ￥5.5242
(-$0.04)
更新于 2026-11-06 03:15:01
24H 最高$0.89
24H 最低$0.804
今日开盘$0.872
24H 成交量$100.73万
流通市值$1.44亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1581 | $0.1661 | $0.1501 | $1,167.95万 | $10.76亿 | -2.65% |
| 526 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.44万 | $3,270.37万 | -6.59% |
| 647 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.00万 | $2,682.48万 | -4.69% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $130.08万 | $4,119.61万 | -7.10% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$343.7 | $391.82 | $338.76 | $735.92万 | $2,521.17万 | -12.17% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $301.09万 | $7,146.92万 | -14.56% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.85 | $67.57 | $42.11 | $8,199.86万 | $6,451.91万 | -29.43% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $263.04万 | $2.35亿 | -4.99% |
| 360 |
SNXSynthetix
|
$0.1661 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.62% |
| 587 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $16.84万 | $431.28万 | -3.41% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09367 | $0.10009 | $0.0912 | $439.78万 | $9.83亿 | -2.89% |
| 618 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.83万 | — | -9.17% |
| 44 |
TAOBittensor
|
$220.2 | $238.20 | $214.10 | $1,450.11万 | $20.89亿 | -5.90% |
| 605 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $14.86万 | $297.54万 | -2.24% |
| 4 |
SOLSolana
|
$89.79 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -5.81% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 562 |
XVGVerge
|
$0.002076 | $0.002274 | $0.00201 | $19.12万 | $3,399.29万 | -6.66% |
相关站点
共 40 个
Injective _比特币
Internet _币种排行
PAX Gold _以太坊ETH价格
BEAMX _数字货币市值
FOGO _BTC行情
大零币 _比特币行情
EUR _比特币行情
Polkadot _以太坊ETH价格
Polkadot _比特币
MarsCoin _BTC行情
Aerodrome _以太坊ETH价格
大零币 _比特币
Polygon _比特币行情
SNXXB _比特币行情
Bittensor _BTC行情
达世币 _BTC行情
PAX Gold _比特币
SNXXB _数字货币市值
Aptos _BTC行情
Holo _BTC行情
1000CAT _币种排行
Arbitrum _数字货币市值
Bittensor _比特币
KORUB _以太坊ETH价格
THORChain _BTC行情
Pepe _数字货币市值
Official Trump _数字货币市值
Hedera _比特币
Tezos _比特币
Celo _数字货币市值
Hyperliquid _数字货币市值
Polkadot _BTC行情
Caldera _BTC行情
Filecoin _币种排行
FOGO _比特币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
1000CAT _币种排行
NFPrompt _BTC行情
Avalanche _以太坊ETH价格