AAOIB

AAOIB · 美元计价

$49.54

6.58% ≈ ￥326.964 ($3.06)

更新于 2026-11-07 15:10:02

24H 最高$51.94

24H 最低$45.26

今日开盘$46.48

24H 成交量$147.49万

流通市值—

24H 涨跌额($3.06)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ARBArbitrum	$0.1667	$0.1721	$0.1639	$916.23万	$11.57亿	-0.54%
529	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.95万	$3,455.37万	1.53%
627	MOVEMovement	$0.005943	$0.006066	$0.005869	$8.24万	$2,798.83万	0.81%
213	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$69.77万	$4,264.70万	-1.16%
70	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$367.68万	$2,521.17万	3.87%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
152	HOTHolo	$0.000369	$0.000408	$0.000368	$108.15万	$6,790.48万	-3.40%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.43	$49.70	$43.49	$3,778.71万	$6,451.91万	1.25%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.18万	$2.44亿	-0.67%
450	SNXSynthetix Network	$0.169	$0.1737	$0.1654	$21.54万	$5,850.55万	1.50%
407	ASRAS Roma Fan Token	$0.711	$0.738	$0.685	$26.97万	$454.38万	3.64%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
78	POLPolygon Ecosystem Token	$0.09228	$0.09452	$0.09141	$338.79万	$9.94亿	-1.10%
586	CRWDBCRWDB	$218.53	$231.94	$216.70	$11.04万	—	-0.62%
45	TAOBitTensor	$227.1	$227.50	$217.60	$820.28万	$21.70亿	3.79%
587	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.94万	$301.77万	0.57%
7	SOLSolana	$90.22	$91.62	$89.15	$1.26亿	$532.59亿	0.75%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
552	XVGVerge	$0.002083	$0.002185	$0.002066	$13.20万	$3,506.73万	-0.24%